Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 6.0
(0.84%)
THB 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 06 Sep, 2024 | 3.78 | 3.8 | 3.56 | 3.58 | 68.36 Million |
| 05 Sep, 2024 | 3.86 | 3.92 | 3.72 | 3.76 | 59.34 Million |
| 04 Sep, 2024 | 3.74 | 3.84 | 3.72 | 3.82 | 30.36 Million |
| 03 Sep, 2024 | 3.88 | 3.92 | 3.82 | 3.84 | 33.34 Million |
| 02 Sep, 2024 | 3.92 | 3.96 | 3.86 | 3.86 | 52.76 Million |
| 01 Sep, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 30 Aug, 2024 | 3.7 | 3.9 | 3.7 | 3.88 | 74.06 Million |
| 29 Aug, 2024 | 3.7 | 3.72 | 3.62 | 3.68 | 21.95 Million |
| 28 Aug, 2024 | 3.74 | 3.84 | 3.7 | 3.74 | 53.3 Million |
GTX
ORA
1777
4356
VRSK
ESNT