Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.74 | 3.74 | 3.64 | 3.7 | 37.6 Million |
| 10 Jun, 2024 | 3.7 | 3.74 | 3.6 | 3.7 | 50.97 Million |
| 07 Jun, 2024 | 3.58 | 3.9 | 3.56 | 3.74 | 183.33 Million |
| 06 Jun, 2024 | 3.64 | 3.68 | 3.56 | 3.58 | 30.11 Million |
| 05 Jun, 2024 | 3.52 | 3.6 | 3.5 | 3.56 | 19.17 Million |
| 04 Jun, 2024 | 3.64 | 3.76 | 3.44 | 3.48 | 55.68 Million |
| 31 May, 2024 | 3.66 | 3.7 | 3.58 | 3.58 | 30.07 Million |
| 30 May, 2024 | 3.52 | 3.68 | 3.52 | 3.66 | 50.36 Million |
| 29 May, 2024 | 3.46 | 3.62 | 3.44 | 3.56 | 48.41 Million |
| 28 May, 2024 | 3.62 | 3.68 | 3.44 | 3.46 | 60.46 Million |
GTX
ORA
1777
4356
VRSK
ESNT