Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 6.0
(0.84%)
THB 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.78 | 3.82 | 3.72 | 3.82 | 36.51 Million |
| 18 Sep, 2024 | 3.82 | 3.88 | 3.72 | 3.74 | 63.29 Million |
| 17 Sep, 2024 | 3.66 | 3.76 | 3.62 | 3.76 | 27.55 Million |
| 16 Sep, 2024 | 3.68 | 3.7 | 3.62 | 3.66 | 15.82 Million |
| 15 Sep, 2024 | 3.68 | 3.7 | 3.68 | 3.68 | 852.9 Thousand |
| 13 Sep, 2024 | 3.74 | 3.74 | 3.68 | 3.68 | 14.17 Million |
| 12 Sep, 2024 | 3.76 | 3.82 | 3.72 | 3.74 | 36.96 Million |
| 11 Sep, 2024 | 3.68 | 3.74 | 3.64 | 3.68 | 18.84 Million |
| 10 Sep, 2024 | 3.74 | 3.78 | 3.66 | 3.66 | 27.9 Million |
| 09 Sep, 2024 | 3.6 | 3.74 | 3.54 | 3.72 | 49.99 Million |
GTX
ORA
1777
4356
VRSK
ESNT