Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.1 | 4.12 | 4.04 | 4.06 | 34.42 Million |
| 24 Jun, 2024 | 3.98 | 4.14 | 3.96 | 4.14 | 54.38 Million |
| 21 Jun, 2024 | 3.92 | 4.04 | 3.88 | 4.0 | 48.8 Million |
| 20 Jun, 2024 | 3.94 | 4.02 | 3.92 | 4.02 | 37.34 Million |
| 19 Jun, 2024 | 4.0 | 4.1 | 3.8 | 3.96 | 126.79 Million |
| 18 Jun, 2024 | 3.88 | 3.96 | 3.84 | 3.94 | 64.12 Million |
| 17 Jun, 2024 | 3.82 | 3.88 | 3.74 | 3.82 | 59.76 Million |
| 14 Jun, 2024 | 4.12 | 4.28 | 3.74 | 3.84 | 241.91 Million |
| 13 Jun, 2024 | 4.1 | 4.14 | 3.98 | 4.04 | 88.37 Million |
| 12 Jun, 2024 | 3.7 | 4.16 | 3.68 | 4.06 | 195.08 Million |
GTX
ORA
1777
4356
VRSK
ESNT