CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.8 | 3.8 | 3.72 | 3.74 | 98.11 Thousand |
| 02 Oct, 2023 | 3.78 | 3.9 | 3.78 | 3.8 | 36.2 Thousand |
| 29 Sep, 2023 | 3.74 | 3.8 | 3.74 | 3.78 | 87.35 Thousand |
| 28 Sep, 2023 | 3.8 | 3.84 | 3.76 | 3.8 | 188.8 Thousand |
| 27 Sep, 2023 | 3.88 | 3.88 | 3.8 | 3.82 | 217.46 Thousand |
| 26 Sep, 2023 | 3.92 | 3.96 | 3.88 | 3.88 | 199.7 Thousand |
| 25 Sep, 2023 | 3.98 | 3.98 | 3.92 | 3.92 | 97.9 Thousand |
| 22 Sep, 2023 | 3.92 | 3.96 | 3.92 | 3.96 | 162.12 Thousand |
| 21 Sep, 2023 | 3.94 | 3.98 | 3.92 | 3.94 | 196.3 Thousand |
| 20 Sep, 2023 | 4.0 | 4.0 | 3.92 | 3.92 | 309.33 Thousand |
084110
600079
PERSISTENT
0091
AUPH
4323