CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.44 | 3.52 | 3.44 | 3.48 | 51.2 Thousand |
| 17 Oct, 2023 | 3.46 | 3.5 | 3.46 | 3.5 | 100.2 Thousand |
| 16 Oct, 2023 | 3.6 | 3.6 | 3.4 | 3.46 | 344.32 Thousand |
| 12 Oct, 2023 | 3.66 | 3.66 | 3.58 | 3.58 | 98.1 Thousand |
| 11 Oct, 2023 | 3.6 | 3.66 | 3.6 | 3.64 | 109.1 Thousand |
| 10 Oct, 2023 | 3.62 | 3.64 | 3.58 | 3.6 | 72.6 Thousand |
| 09 Oct, 2023 | 3.72 | 3.72 | 3.58 | 3.58 | 163.8 Thousand |
| 06 Oct, 2023 | 3.78 | 3.86 | 3.7 | 3.7 | 93.5 Thousand |
| 05 Oct, 2023 | 3.8 | 3.8 | 3.72 | 3.78 | 38.35 Thousand |
| 04 Oct, 2023 | 3.68 | 3.8 | 3.66 | 3.72 | 155.6 Thousand |
084110
600079
PERSISTENT
0091
AUPH
4323