THB 0.83
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 4.43 | 4.47 | 4.37 | 4.41 | 4.62 Million |
17 Jan, 2024 | 4.51 | 4.51 | 4.39 | 4.39 | 8.1 Million |
16 Jan, 2024 | 4.55 | 4.59 | 4.47 | 4.51 | 4.67 Million |
15 Jan, 2024 | 4.63 | 4.67 | 4.51 | 4.53 | 7.8 Million |
14 Jan, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 8.24 Million |
12 Jan, 2024 | 4.59 | 4.67 | 4.57 | 4.65 | 8.88 Million |
11 Jan, 2024 | 4.63 | 4.65 | 4.55 | 4.57 | 6.56 Million |
10 Jan, 2024 | 4.55 | 4.65 | 4.55 | 4.61 | 13.59 Million |
09 Jan, 2024 | 4.69 | 4.75 | 4.55 | 4.55 | 14.84 Million |
08 Jan, 2024 | 4.71 | 4.77 | 4.65 | 4.65 | 8.59 Million |
NOA
2160
6811
ABOS
SKS
CWY