Beyond Securities Public Company Limited (BYD.BK)
THB 0.83
(-1.19%)
THB 0.83
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.8 | 3.8 | 3.64 | 3.64 | 7.14 Million |
| 28 Feb, 2024 | 3.92 | 3.92 | 3.76 | 3.78 | 3.76 Million |
| 27 Feb, 2024 | 3.98 | 3.98 | 3.88 | 3.9 | 4.72 Million |
| 26 Feb, 2024 | 4.02 | 4.02 | 3.92 | 3.94 | 4.67 Million |
| 23 Feb, 2024 | 4.06 | 4.12 | 3.96 | 3.96 | 7.59 Million |
| 22 Feb, 2024 | 3.94 | 4.2 | 3.94 | 4.1 | 19.76 Million |
| 21 Feb, 2024 | 3.82 | 3.92 | 3.78 | 3.88 | 8.9 Million |
| 20 Feb, 2024 | 4.0 | 4.0 | 3.72 | 3.76 | 13.92 Million |
| 19 Feb, 2024 | 4.1 | 4.1 | 3.96 | 3.96 | 7.22 Million |
| 18 Feb, 2024 | 4.14 | 4.14 | 4.0 | 4.0 | 7.15 Million |
NOA
2160
6811
ABOS
SKS
CWY