Beyond Securities Public Company Limited (BYD.BK)
THB 0.83
(-1.19%)
THB 0.83
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 534.97 Million |
| 06 Sep, 2024 | 1.06 | 1.16 | 1.06 | 1.12 | 144.98 Million |
| 05 Sep, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 52.6 Million |
| 04 Sep, 2024 | 1.01 | 1.05 | 0.98 | 1.03 | 63.55 Million |
| 03 Sep, 2024 | 1.03 | 1.08 | 1.01 | 1.02 | 45.82 Million |
| 02 Sep, 2024 | 1.07 | 1.1 | 1.02 | 1.04 | 91.81 Million |
| 01 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 292.27 Million |
| 30 Aug, 2024 | 1.06 | 1.12 | 1.01 | 1.01 | 107.58 Million |
| 29 Aug, 2024 | 1.12 | 1.14 | 1.02 | 1.05 | 92.26 Million |
| 28 Aug, 2024 | 1.15 | 1.2 | 1.11 | 1.14 | 81.71 Million |
NOA
2160
6811
ABOS
SKS
CWY