BlueVenture Group Public Company Limited (BVG.BK)
THB 1.88
(-1.05%)
THB 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.98 | 4.98 | 4.76 | 4.8 | 3.73 Million |
| 26 Sep, 2023 | 5.1 | 5.15 | 4.98 | 5.0 | 1.36 Million |
| 25 Sep, 2023 | 5.25 | 5.25 | 5.1 | 5.1 | 1.45 Million |
| 24 Sep, 2023 | 5.25 | 5.25 | 5.1 | 5.1 | 1.16 Million |
| 22 Sep, 2023 | 5.15 | 5.3 | 5.15 | 5.25 | 905.4 Thousand |
| 21 Sep, 2023 | 5.15 | 5.25 | 5.1 | 5.2 | 694 Thousand |
| 20 Sep, 2023 | 5.3 | 5.3 | 5.1 | 5.1 | 1.71 Million |
| 19 Sep, 2023 | 5.15 | 5.3 | 5.15 | 5.3 | 1.44 Million |
| 18 Sep, 2023 | 5.25 | 5.25 | 5.1 | 5.15 | 1.27 Million |
| 17 Sep, 2023 | 5.25 | 5.25 | 5.1 | 5.15 | 1.11 Million |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC