BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.5 | 4.5 | 4.42 | 4.48 | 68.17 Million |
| 03 Oct, 2024 | 4.52 | 4.54 | 4.46 | 4.46 | 59.72 Million |
| 02 Oct, 2024 | 4.58 | 4.62 | 4.48 | 4.52 | 99.99 Million |
| 01 Oct, 2024 | 4.52 | 4.6 | 4.48 | 4.56 | 68.09 Million |
| 30 Sep, 2024 | 4.48 | 4.54 | 4.48 | 4.5 | 45.59 Million |
| 27 Sep, 2024 | 4.54 | 4.56 | 4.48 | 4.5 | 43.32 Million |
| 26 Sep, 2024 | 4.56 | 4.62 | 4.48 | 4.5 | 115.25 Million |
| 25 Sep, 2024 | 4.68 | 4.76 | 4.58 | 4.58 | 77.39 Million |
| 24 Sep, 2024 | 4.64 | 4.68 | 4.58 | 4.66 | 33.26 Million |
| 23 Sep, 2024 | 4.72 | 4.72 | 4.58 | 4.58 | 107.72 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B