BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.98 | 5.0 | 4.9 | 4.98 | 89.28 Million |
| 04 Nov, 2024 | 4.92 | 5.05 | 4.82 | 4.98 | 162.15 Million |
| 01 Nov, 2024 | 4.94 | 5.05 | 4.94 | 4.94 | 111.47 Million |
| 31 Oct, 2024 | 4.98 | 5.0 | 4.92 | 4.96 | 108.99 Million |
| 30 Oct, 2024 | 4.94 | 5.05 | 4.86 | 4.96 | 265.23 Million |
| 29 Oct, 2024 | 4.86 | 4.98 | 4.82 | 4.9 | 168.26 Million |
| 28 Oct, 2024 | 4.7 | 5.0 | 4.62 | 4.9 | 494.25 Million |
| 25 Oct, 2024 | 4.52 | 4.66 | 4.52 | 4.66 | 73.46 Million |
| 24 Oct, 2024 | 4.54 | 4.58 | 4.52 | 4.52 | 87.92 Million |
| 22 Oct, 2024 | 4.54 | 4.56 | 4.52 | 4.52 | 55.92 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B