BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.86 | 4.94 | 4.84 | 4.84 | 41.94 Million |
| 18 Nov, 2024 | 4.86 | 4.88 | 4.78 | 4.84 | 40.47 Million |
| 15 Nov, 2024 | 4.86 | 4.9 | 4.8 | 4.84 | 93.74 Million |
| 14 Nov, 2024 | 4.88 | 4.94 | 4.86 | 4.9 | 46.54 Million |
| 13 Nov, 2024 | 4.92 | 4.96 | 4.86 | 4.9 | 72.82 Million |
| 12 Nov, 2024 | 4.9 | 4.98 | 4.88 | 4.92 | 128.71 Million |
| 11 Nov, 2024 | 4.96 | 4.96 | 4.8 | 4.88 | 83.66 Million |
| 08 Nov, 2024 | 4.9 | 4.96 | 4.84 | 4.96 | 106.89 Million |
| 07 Nov, 2024 | 4.82 | 4.9 | 4.8 | 4.9 | 91.85 Million |
| 06 Nov, 2024 | 4.96 | 4.98 | 4.74 | 4.78 | 170.73 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B