BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.74 | 4.96 | 4.72 | 4.84 | 329.47 Million |
| 08 Sep, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| 06 Sep, 2024 | 4.48 | 4.84 | 4.48 | 4.72 | 425.83 Million |
| 05 Sep, 2024 | 4.44 | 4.5 | 4.4 | 4.48 | 391.05 Million |
| 04 Sep, 2024 | 4.3 | 4.42 | 4.28 | 4.4 | 95.72 Million |
| 03 Sep, 2024 | 4.14 | 4.36 | 4.14 | 4.34 | 126.96 Million |
| 02 Sep, 2024 | 4.22 | 4.24 | 4.08 | 4.12 | 98.34 Million |
| 01 Sep, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 30 Aug, 2024 | 4.28 | 4.28 | 4.22 | 4.24 | 49.93 Million |
| 29 Aug, 2024 | 4.32 | 4.34 | 4.24 | 4.28 | 40.81 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B