Boutique Newcity Public Company Limited (BTNC.BK)

THB 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 16.3 16.3 16.3 16.3 -
07 Aug, 2024 16.3 16.3 16.3 16.3 -
06 Aug, 2024 16.3 16.3 16.3 16.3 -
05 Aug, 2024 16.9 16.9 16.3 16.3 9500.00
02 Aug, 2024 16.9 16.9 16.9 16.9 -
01 Aug, 2024 16.9 16.9 16.9 16.9 -
31 Jul, 2024 16.9 16.9 16.9 16.9 -
30 Jul, 2024 16.9 16.9 16.9 16.9 -
26 Jul, 2024 17.5 17.5 16.7 16.9 1600.00
24 Jul, 2024 17.5 17.6 17.5 17.6 2000.00