Boutique Newcity Public Company Limited (BTNC.BK)

THB 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 16.6 20.7 16.6 17.3 22.6 Thousand
17 May, 2024 16.5 16.6 16.5 16.5 406.00
16 May, 2024 16.0 16.5 16.0 16.5 700.00
15 May, 2024 15.9 15.9 15.8 15.9 4409.00
14 May, 2024 15.9 15.9 15.8 15.9 3801.00
13 May, 2024 16.7 16.8 15.6 15.8 8973.00
10 May, 2024 16.9 16.9 16.9 16.9 600.00
09 May, 2024 16.8 17.9 16.7 17.0 1900.00
08 May, 2024 18.0 18.0 16.0 16.7 16 Thousand
07 May, 2024 17.9 18.4 17.9 18.0 2005.00