Boutique Newcity Public Company Limited (BTNC.BK)

THB 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 17.4 20.2 17.4 18.5 40.53 Thousand
01 Sep, 2024 17.0 17.0 17.0 17.0 -
30 Aug, 2024 17.0 17.0 17.0 17.0 -
29 Aug, 2024 16.7 17.0 16.6 17.0 700.00
28 Aug, 2024 17.5 17.5 17.5 17.5 600.00
27 Aug, 2024 17.7 17.7 17.5 17.5 270.00
26 Aug, 2024 17.9 17.9 17.9 17.9 200.00
25 Aug, 2024 17.9 17.9 17.9 17.9 100.00
23 Aug, 2024 16.5 16.5 16.5 16.5 -
22 Aug, 2024 16.5 16.5 16.5 16.5 222.00