Boutique Newcity Public Company Limited (BTNC.BK)

THB 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 16.7 17.0 16.7 17.0 502.00
18 Aug, 2024 16.7 17.0 16.7 17.0 500.00
16 Aug, 2024 16.5 16.5 16.5 16.5 -
15 Aug, 2024 16.5 16.5 16.5 16.5 109.00
14 Aug, 2024 16.7 16.8 16.2 16.5 5000.00
13 Aug, 2024 17.0 18.8 16.0 16.7 13.3 Thousand
12 Aug, 2024 17.0 18.8 16.0 16.7 13.3 Thousand
09 Aug, 2024 18.0 19.0 17.2 17.2 5100.00
08 Aug, 2024 16.3 16.3 16.3 16.3 -
07 Aug, 2024 16.3 16.3 16.3 16.3 -