Boutique Newcity Public Company Limited (BTNC.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 110.00 |
| 10 Sep, 2024 | 20.0 | 20.4 | 19.6 | 19.7 | 2411.00 |
| 09 Sep, 2024 | 19.5 | 19.5 | 19.2 | 19.2 | 2400.00 |
| 08 Sep, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 06 Sep, 2024 | 20.0 | 20.6 | 19.8 | 19.8 | 8800.00 |
| 05 Sep, 2024 | 20.4 | 21.3 | 19.8 | 19.8 | 23.5 Thousand |
| 04 Sep, 2024 | 20.2 | 21.0 | 19.5 | 19.5 | 25.3 Thousand |
| 03 Sep, 2024 | 19.5 | 21.0 | 19.0 | 20.1 | 66.8 Thousand |
| 02 Sep, 2024 | 17.4 | 20.2 | 17.4 | 18.5 | 40.53 Thousand |
| 01 Sep, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
603373
6552
005820
MLYF
2390
DWWEF