BuilderSmart Public Company Limited (BSM.BK)

THB 1.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2.4 2.5 2.4 2.5 7741.00
16 May, 2024 2.44 2.48 2.44 2.46 9100.00
15 May, 2024 2.48 2.48 2.42 2.44 2600.00
14 May, 2024 2.46 2.5 2.42 2.42 2903.00
13 May, 2024 2.46 2.46 2.4 2.46 15.9 Thousand
10 May, 2024 2.5 2.58 2.4 2.58 258 Thousand
09 May, 2024 2.48 2.54 2.44 2.54 58.47 Thousand
08 May, 2024 2.44 2.48 2.4 2.44 34.32 Thousand
07 May, 2024 2.5 2.54 2.48 2.54 7110.00
03 May, 2024 2.5 2.56 2.5 2.54 7100.00