Bangsaphan Barmill Public Company Limited (BSBM.BK)

THB 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.76 0.78 0.76 0.76 211 Thousand
27 Sep, 2024 0.78 0.78 0.76 0.76 1.1 Million
26 Sep, 2024 0.81 0.81 0.77 0.78 922.7 Thousand
25 Sep, 2024 0.76 0.85 0.75 0.82 5.48 Million
24 Sep, 2024 0.75 0.75 0.74 0.74 240.52 Thousand
23 Sep, 2024 0.74 0.76 0.74 0.74 256.7 Thousand
20 Sep, 2024 0.74 0.75 0.73 0.75 100.9 Thousand
19 Sep, 2024 0.74 0.75 0.73 0.73 223.7 Thousand
18 Sep, 2024 0.73 0.75 0.73 0.74 200.6 Thousand
17 Sep, 2024 0.74 0.75 0.72 0.73 354 Thousand