Bangsaphan Barmill Public Company Limited (BSBM.BK)

THB 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.73 0.76 0.72 0.73 450.6 Thousand
11 Oct, 2024 0.72 0.84 0.72 0.74 5.3 Million
10 Oct, 2024 0.73 0.74 0.71 0.72 229.2 Thousand
09 Oct, 2024 0.72 0.74 0.71 0.72 494.7 Thousand
08 Oct, 2024 0.74 0.75 0.73 0.73 166.8 Thousand
07 Oct, 2024 0.74 0.76 0.73 0.74 316.3 Thousand
04 Oct, 2024 0.75 0.77 0.74 0.75 401 Thousand
03 Oct, 2024 0.8 0.8 0.76 0.76 655.2 Thousand
02 Oct, 2024 0.76 0.88 0.76 0.79 12.62 Million
01 Oct, 2024 0.77 0.78 0.76 0.77 158.1 Thousand