Banpu Power Public Company Limited (BPP.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 13.2 13.3 13.1 13.2 430.4 Thousand
31 May, 2024 13.4 13.4 13.1 13.2 872.45 Thousand
30 May, 2024 13.4 13.5 13.1 13.5 2.19 Million
29 May, 2024 13.5 13.6 13.4 13.5 2.19 Million
28 May, 2024 13.6 13.7 13.5 13.5 414.54 Thousand
27 May, 2024 13.6 13.6 13.5 13.5 414.4 Thousand
26 May, 2024 13.6 13.6 13.5 13.5 204.3 Thousand
24 May, 2024 13.6 13.6 13.5 13.6 666.95 Thousand
23 May, 2024 13.8 13.8 13.5 13.6 697.91 Thousand
22 May, 2024 13.8 13.8 13.5 13.6 677.6 Thousand