Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 12.9 | 13.2 | 12.9 | 13.2 | 1.13 Million |
| 05 Sep, 2024 | 12.5 | 12.9 | 12.5 | 12.7 | 1.4 Million |
| 04 Sep, 2024 | 12.4 | 12.5 | 12.2 | 12.4 | 2.51 Million |
| 03 Sep, 2024 | 12.3 | 12.4 | 12.2 | 12.3 | 494.78 Thousand |
| 02 Sep, 2024 | 12.4 | 12.4 | 12.2 | 12.3 | 404.96 Thousand |
| 01 Sep, 2024 | 12.4 | 12.4 | 12.2 | 12.3 | 404.8 Thousand |
| 30 Aug, 2024 | 12.0 | 12.4 | 12.0 | 12.3 | 756.07 Thousand |
| 29 Aug, 2024 | 12.0 | 12.1 | 12.0 | 12.0 | 200.69 Thousand |
| 28 Aug, 2024 | 12.1 | 12.1 | 11.9 | 11.9 | 215.59 Thousand |
| 27 Aug, 2024 | 12.2 | 12.3 | 12.0 | 12.0 | 434.66 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603