Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 12.6 | 12.7 | 12.4 | 12.5 | 2.31 Million |
| 16 Oct, 2024 | 13.2 | 13.2 | 12.4 | 12.4 | 7 Million |
| 15 Oct, 2024 | 13.1 | 13.2 | 12.9 | 13.2 | 655.02 Thousand |
| 11 Oct, 2024 | 12.9 | 13.0 | 12.9 | 12.9 | 103.44 Thousand |
| 10 Oct, 2024 | 12.8 | 13.0 | 12.8 | 12.9 | 74.85 Thousand |
| 09 Oct, 2024 | 12.9 | 13.0 | 12.8 | 12.9 | 306.92 Thousand |
| 08 Oct, 2024 | 13.0 | 13.0 | 12.7 | 13.0 | 412.7 Thousand |
| 07 Oct, 2024 | 12.9 | 13.0 | 12.7 | 12.9 | 887.05 Thousand |
| 04 Oct, 2024 | 12.9 | 13.0 | 12.7 | 12.9 | 483.03 Thousand |
| 03 Oct, 2024 | 13.2 | 13.2 | 12.9 | 13.0 | 212.52 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603