Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 4.76
(0.0%)
THB 4.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.1 | 5.15 | 5.0 | 5.1 | 991.2 Thousand |
| 05 Oct, 2023 | 5.1 | 5.15 | 5.05 | 5.1 | 767.9 Thousand |
| 04 Oct, 2023 | 5.2 | 5.2 | 5.1 | 5.15 | 961.5 Thousand |
| 03 Oct, 2023 | 5.2 | 5.2 | 5.05 | 5.15 | 965.53 Thousand |
| 02 Oct, 2023 | 5.25 | 5.3 | 5.15 | 5.2 | 756.92 Thousand |
| 29 Sep, 2023 | 5.35 | 5.35 | 5.2 | 5.3 | 567.9 Thousand |
| 28 Sep, 2023 | 5.35 | 5.4 | 5.35 | 5.4 | 523.4 Thousand |
| 27 Sep, 2023 | 5.35 | 5.4 | 5.35 | 5.4 | 345.6 Thousand |
| 26 Sep, 2023 | 5.3 | 5.35 | 5.25 | 5.35 | 373.41 Thousand |
| 25 Sep, 2023 | 5.35 | 5.4 | 5.25 | 5.3 | 1.13 Million |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039