Bangkok Sheet Metal Public Company Limited (BM.BK)

THB 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2.92 2.92 2.88 2.92 206.3 Thousand
28 Feb, 2024 2.94 2.94 2.88 2.9 92.5 Thousand
27 Feb, 2024 2.94 2.94 2.84 2.94 1.04 Million
23 Feb, 2024 2.94 2.94 2.88 2.92 601.3 Thousand
22 Feb, 2024 2.92 2.94 2.9 2.92 317.91 Thousand
21 Feb, 2024 2.96 3.0 2.9 2.94 1.57 Million
20 Feb, 2024 2.96 2.98 2.92 2.94 178 Thousand
19 Feb, 2024 2.92 3.02 2.88 2.98 1.89 Million
16 Feb, 2024 2.94 2.94 2.9 2.9 179.7 Thousand
15 Feb, 2024 2.92 2.94 2.92 2.92 88.8 Thousand