Bangkok Sheet Metal Public Company Limited (BM.BK)
THB 2.48
(0.81%)
THB 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.1 | 3.12 | 3.08 | 3.12 | 404.5 Thousand |
| 02 Jan, 2025 | 3.1 | 3.18 | 3.08 | 3.1 | 2.29 Million |
| 30 Dec, 2024 | 3.08 | 3.16 | 3.08 | 3.1 | 1.21 Million |
| 27 Dec, 2024 | 3.1 | 3.12 | 3.08 | 3.12 | 966.6 Thousand |
| 26 Dec, 2024 | 3.1 | 3.12 | 3.08 | 3.12 | 550.9 Thousand |
| 25 Dec, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 119 Thousand |
| 24 Dec, 2024 | 3.12 | 3.2 | 3.1 | 3.1 | 2.72 Million |
| 23 Dec, 2024 | 3.08 | 3.18 | 3.08 | 3.12 | 2.72 Million |
| 20 Dec, 2024 | 3.08 | 3.1 | 3.04 | 3.08 | 78.6 Thousand |
| 19 Dec, 2024 | 3.08 | 3.12 | 3.08 | 3.1 | 282.3 Thousand |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA