Bangkok Life Assurance Public Company Limited (BLA.BK)

THB 20.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 17.7 17.8 17.4 17.5 818.12 Thousand
23 Jul, 2024 18.1 18.2 17.6 17.8 1.61 Million
19 Jul, 2024 18.5 18.5 18.0 18.1 891.6 Thousand
18 Jul, 2024 18.5 18.6 18.3 18.5 869.41 Thousand
17 Jul, 2024 18.7 18.8 18.4 18.5 865.5 Thousand
16 Jul, 2024 19.3 19.3 18.6 18.7 1.3 Million
15 Jul, 2024 19.0 19.3 18.8 19.2 2.06 Million
12 Jul, 2024 19.0 19.1 18.7 19.0 649.16 Thousand
11 Jul, 2024 19.0 19.1 18.8 19.0 455.72 Thousand
10 Jul, 2024 19.0 19.4 18.9 19.0 992.6 Thousand