Bangkok Commercial Property Fund (BKKCP.BK)
THB 8.75
(-0.57%)
THB 8.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 9.9 | 9.95 | 9.9 | 9.9 | 52.8 Thousand |
| 03 Oct, 2023 | 9.95 | 10.0 | 9.9 | 9.95 | 11.7 Thousand |
| 02 Oct, 2023 | 9.95 | 9.95 | 9.9 | 9.95 | 58.5 Thousand |
| 29 Sep, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 1602.00 |
| 28 Sep, 2023 | 9.9 | 10.0 | 9.9 | 10.0 | 23 Thousand |
| 27 Sep, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 16.8 Thousand |
| 26 Sep, 2023 | 10.0 | 10.0 | 9.95 | 9.95 | 31.2 Thousand |
| 25 Sep, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 75.8 Thousand |
| 22 Sep, 2023 | 10.0 | 10.1 | 9.95 | 10.1 | 46.72 Thousand |
| 21 Sep, 2023 | 10.3 | 10.3 | 10.0 | 10.0 | 176.8 Thousand |
AICHAMP
TPLPLASTEH
MTTR
GOOS
BN
ASIANPAINT