Bangkok Commercial Property Fund (BKKCP.BK)
THB 8.75
(-0.57%)
THB 8.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 9.65 | 9.7 | 9.65 | 9.65 | 1500.00 |
| 02 Nov, 2023 | 9.6 | 9.65 | 9.55 | 9.6 | 3300.00 |
| 01 Nov, 2023 | 9.4 | 9.55 | 9.4 | 9.5 | 5700.00 |
| 31 Oct, 2023 | 9.55 | 9.55 | 9.4 | 9.5 | 15.7 Thousand |
| 30 Oct, 2023 | 9.55 | 9.6 | 9.5 | 9.5 | 9600.00 |
| 27 Oct, 2023 | 9.5 | 9.65 | 9.5 | 9.6 | 12.4 Thousand |
| 26 Oct, 2023 | 9.7 | 9.7 | 9.6 | 9.6 | 19.3 Thousand |
| 25 Oct, 2023 | 9.7 | 9.75 | 9.6 | 9.7 | 27.7 Thousand |
| 24 Oct, 2023 | 9.65 | 9.7 | 9.6 | 9.7 | 9100.00 |
| 20 Oct, 2023 | 9.8 | 9.85 | 9.6 | 9.65 | 27.8 Thousand |
AICHAMP
TPLPLASTEH
MTTR
GOOS
BN
ASIANPAINT