Bangkok Genomics Innovation Public Company Limited (BKGI.BK)
THB 1.89
(-0.53%)
THB 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.48 | 1.5 | 1.48 | 1.49 | 350.44 Thousand |
| 05 Jun, 2025 | 1.48 | 1.51 | 1.47 | 1.5 | 870.08 Thousand |
| 04 Jun, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | 425 Thousand |
| 30 May, 2025 | 1.51 | 1.52 | 1.49 | 1.49 | 334.8 Thousand |
| 29 May, 2025 | 1.52 | 1.53 | 1.51 | 1.51 | 174.48 Thousand |
| 28 May, 2025 | 1.52 | 1.54 | 1.51 | 1.51 | 675.92 Thousand |
| 27 May, 2025 | 1.58 | 1.58 | 1.48 | 1.5 | 1.94 Million |
| 26 May, 2025 | 1.6 | 1.62 | 1.57 | 1.58 | 354.82 Thousand |
| 23 May, 2025 | 1.56 | 1.63 | 1.56 | 1.62 | 628.02 Thousand |
| 22 May, 2025 | 1.69 | 1.69 | 1.53 | 1.56 | 2 Million |
HAVI
CBUS
MADHUSE
NEWGEN
NGMC
VBBR3