Bangkok Genomics Innovation Public Company Limited (BKGI.BK)
THB 1.89
(-0.53%)
THB 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.56 | 3.58 | 3.36 | 3.38 | 38.74 Million |
| 28 Mar, 2024 | 3.66 | 3.74 | 3.44 | 3.5 | 92.18 Million |
| 27 Mar, 2024 | 3.4 | 3.86 | 3.34 | 3.56 | 268.22 Million |
| 26 Mar, 2024 | 3.82 | 3.84 | 3.3 | 3.38 | 269.55 Million |
| 25 Mar, 2024 | 4.24 | 4.46 | 3.7 | 3.76 | 225.77 Million |
| 22 Mar, 2024 | 5.15 | 5.3 | 4.16 | 4.16 | 311.54 Million |
| 21 Mar, 2024 | 5.1 | 5.65 | 4.5 | 5.45 | 438.54 Million |
| 20 Mar, 2024 | 2.18 | 4.4 | 2.14 | 4.4 | 1.12 Billion |
| 19 Mar, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 18 Mar, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
HAVI
CBUS
MADHUSE
NEWGEN
NGMC
VBBR3