Bangkok Genomics Innovation Public Company Limited (BKGI.BK)

THB 1.89

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2.36 2.4 2.34 2.34 1.66 Million
09 Dec, 2024 2.42 2.42 2.3 2.34 2.73 Million
06 Dec, 2024 2.46 2.48 2.42 2.42 2.71 Million
04 Dec, 2024 2.3 2.5 2.3 2.4 11.8 Million
03 Dec, 2024 2.24 2.32 2.22 2.28 3.94 Million
02 Dec, 2024 2.28 2.3 2.2 2.24 2.34 Million
29 Nov, 2024 2.16 2.34 2.16 2.26 7.61 Million
28 Nov, 2024 2.14 2.18 2.12 2.16 836.25 Thousand
27 Nov, 2024 2.16 2.18 2.1 2.12 1.13 Million
26 Nov, 2024 2.18 2.2 2.14 2.16 922.93 Thousand