Bangkok Genomics Innovation Public Company Limited (BKGI.BK)

THB 1.89

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2.62 2.66 2.34 2.38 21.73 Million
08 Jan, 2025 2.34 2.56 2.3 2.5 26.51 Million
07 Jan, 2025 2.18 2.34 2.14 2.32 5.33 Million
06 Jan, 2025 2.16 2.22 2.14 2.18 827.31 Thousand
03 Jan, 2025 2.18 2.2 2.14 2.16 837.81 Thousand
02 Jan, 2025 2.22 2.22 2.14 2.2 808 Thousand
30 Dec, 2024 2.16 2.28 2.16 2.2 1.43 Million
27 Dec, 2024 2.16 2.18 2.12 2.16 730.43 Thousand
26 Dec, 2024 2.14 2.2 2.12 2.16 2.1 Million
25 Dec, 2024 2.12 2.16 2.1 2.14 1.46 Million