Berli Jucker Public Company Limited (BJC-R.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 24.3 | 24.3 | 23.8 | 23.9 | 4.86 Million |
| 14 May, 2025 | 23.7 | 24.0 | 23.7 | 23.7 | 843.2 Thousand |
| 13 May, 2025 | 24.1 | 24.1 | 23.6 | 23.7 | 1.74 Million |
| 09 May, 2025 | 24.1 | 24.3 | 23.6 | 23.8 | 2.02 Million |
| 08 May, 2025 | 24.0 | 24.4 | 24.0 | 24.1 | 2.2 Million |
| 07 May, 2025 | 23.7 | 24.4 | 23.6 | 24.4 | 5 Million |
| 06 May, 2025 | 23.8 | 24.0 | 23.4 | 23.6 | 2.66 Million |
| 02 May, 2025 | 23.6 | 24.1 | 23.6 | 23.8 | 3.11 Million |
| 30 Apr, 2025 | 23.2 | 23.8 | 23.1 | 23.8 | 5.66 Million |
| 29 Apr, 2025 | 23.0 | 23.3 | 22.9 | 23.2 | 2.61 Million |
9168
CXBMF
605300
0HR4
6965
EZRG