Berli Jucker Public Company Limited (BJC-R.BK)
THB 23.6
(2.16%)
THB 23.6
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23.2 | 23.9 | 23.0 | 23.6 | 5.43 Million |
| 10 Apr, 2025 | 23.0 | 23.5 | 22.9 | 23.1 | 5.69 Million |
| 09 Apr, 2025 | 21.7 | 22.9 | 21.7 | 22.7 | 3.62 Million |
| 08 Apr, 2025 | 22.5 | 22.9 | 21.2 | 22.2 | 6.29 Million |
| 04 Apr, 2025 | 23.2 | 23.2 | 22.4 | 22.6 | 4.66 Million |
| 03 Apr, 2025 | 22.8 | 23.4 | 22.6 | 23.3 | 3.92 Million |
| 02 Apr, 2025 | 23.2 | 23.4 | 23.0 | 23.0 | 2.97 Million |
| 01 Apr, 2025 | 22.7 | 23.3 | 22.6 | 22.9 | 6.72 Million |
| 31 Mar, 2025 | 21.6 | 23.1 | 21.6 | 22.6 | 7.99 Million |
| 28 Mar, 2025 | 21.3 | 22.6 | 21.2 | 22.3 | 6.07 Million |
9168
CXBMF
605300
0HR4
6965
EZRG