Berli Jucker Public Company Limited (BJC-R.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 18.6 | 18.7 | 17.8 | 18.0 | 1.4 Million |
| 13 Jun, 2025 | 19.4 | 19.4 | 18.5 | 18.6 | 3.83 Million |
| 12 Jun, 2025 | 20.0 | 20.0 | 19.4 | 19.5 | 2.98 Million |
| 11 Jun, 2025 | 20.0 | 20.2 | 19.9 | 20.1 | 782.6 Thousand |
| 10 Jun, 2025 | 20.2 | 20.3 | 19.8 | 20.1 | 1.72 Million |
| 09 Jun, 2025 | 20.3 | 20.3 | 20.0 | 20.3 | 1.18 Million |
| 06 Jun, 2025 | 20.2 | 20.2 | 20.0 | 20.1 | 880.9 Thousand |
| 05 Jun, 2025 | 20.8 | 20.8 | 20.0 | 20.2 | 2.95 Million |
| 04 Jun, 2025 | 19.8 | 20.8 | 19.7 | 20.8 | 5.17 Million |
| 30 May, 2025 | 20.3 | 20.4 | 19.7 | 19.8 | 5.27 Million |
9168
CXBMF
605300
0HR4
6965
EZRG