Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 3713.00 |
| 15 Dec, 2023 | 4.98 | 5.0 | 4.9 | 4.9 | 6000.00 |
| 14 Dec, 2023 | 5.0 | 5.0 | 4.72 | 4.9 | 54.9 Thousand |
| 13 Dec, 2023 | 4.82 | 4.9 | 4.46 | 4.86 | 8300.00 |
| 12 Dec, 2023 | 4.96 | 5.0 | 4.64 | 4.92 | 12.9 Thousand |
| 08 Dec, 2023 | 4.8 | 4.9 | 4.78 | 4.9 | 4530.00 |
| 07 Dec, 2023 | 4.94 | 4.96 | 4.82 | 4.84 | 2300.00 |
| 06 Dec, 2023 | 5.05 | 5.05 | 4.82 | 4.84 | 19.73 Thousand |
| 04 Dec, 2023 | 5.0 | 5.0 | 4.9 | 4.98 | 21.94 Thousand |
| 01 Dec, 2023 | 5.05 | 5.05 | 4.84 | 4.98 | 19.1 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA