THB 0.33
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 0.3 | 0.32 | 0.29 | 0.32 | 1.62 Million |
07 Feb, 2025 | 0.3 | 0.3 | 0.28 | 0.3 | 297.1 Thousand |
06 Feb, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 386.2 Thousand |
05 Feb, 2025 | 0.31 | 0.31 | 0.29 | 0.3 | 367.1 Thousand |
04 Feb, 2025 | 0.3 | 0.31 | 0.29 | 0.3 | 676.31 Thousand |
03 Feb, 2025 | 0.3 | 0.31 | 0.28 | 0.3 | 1.8 Million |
31 Jan, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 552.9 Thousand |
30 Jan, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 264.7 Thousand |
29 Jan, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 165.8 Thousand |
28 Jan, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 1.62 Million |
2457
AUCCF
CXO
PTJSY
ALKT
RAMASTEEL