THB 0.33
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 1.82 Million |
10 Mar, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 403.8 Thousand |
07 Mar, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 378.1 Thousand |
06 Mar, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 687.1 Thousand |
05 Mar, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 1.1 Million |
04 Mar, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 2.08 Million |
03 Mar, 2025 | 0.31 | 0.32 | 0.3 | 0.31 | 867.4 Thousand |
28 Feb, 2025 | 0.31 | 0.32 | 0.3 | 0.31 | 356.3 Thousand |
27 Feb, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | 1.22 Million |
26 Feb, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 699.5 Thousand |
2457
AUCCF
CXO
PTJSY
ALKT
RAMASTEEL