THB 0.33
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 264.2 Thousand |
24 Jan, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 885.5 Thousand |
23 Jan, 2025 | 0.31 | 0.32 | 0.3 | 0.31 | 3.16 Million |
22 Jan, 2025 | 0.31 | 0.31 | 0.29 | 0.3 | 2.43 Million |
21 Jan, 2025 | 0.31 | 0.32 | 0.3 | 0.31 | 1.76 Million |
20 Jan, 2025 | 0.31 | 0.32 | 0.3 | 0.31 | 242.9 Thousand |
17 Jan, 2025 | 0.31 | 0.32 | 0.3 | 0.32 | 325.4 Thousand |
16 Jan, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 630.34 Thousand |
15 Jan, 2025 | 0.3 | 0.32 | 0.3 | 0.32 | 1.8 Million |
14 Jan, 2025 | 0.31 | 0.32 | 0.3 | 0.32 | 596.5 Thousand |
2457
AUCCF
CXO
PTJSY
ALKT
RAMASTEEL