B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 23.7 | 23.7 | 23.2 | 23.3 | 10.97 Million |
| 11 Oct, 2024 | 23.7 | 23.9 | 23.5 | 23.5 | 15.16 Million |
| 10 Oct, 2024 | 23.6 | 24.0 | 23.5 | 23.7 | 21.83 Million |
| 09 Oct, 2024 | 23.2 | 23.6 | 23.1 | 23.3 | 24.66 Million |
| 08 Oct, 2024 | 22.8 | 23.1 | 22.6 | 22.9 | 10.94 Million |
| 07 Oct, 2024 | 22.8 | 23.1 | 22.7 | 22.9 | 10.46 Million |
| 04 Oct, 2024 | 23.1 | 23.2 | 22.5 | 22.8 | 25.3 Million |
| 03 Oct, 2024 | 23.7 | 23.9 | 23.3 | 23.4 | 26.23 Million |
| 02 Oct, 2024 | 24.3 | 24.5 | 23.7 | 23.8 | 40.22 Million |
| 01 Oct, 2024 | 24.2 | 24.8 | 24.2 | 24.7 | 33.93 Million |
300760
KREN
1410
EVLO
601003
GRVO