B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 22.2 | 22.3 | 22.0 | 22.1 | 7.29 Million |
| 29 Oct, 2024 | 22.6 | 22.8 | 22.2 | 22.3 | 12.02 Million |
| 28 Oct, 2024 | 22.6 | 22.7 | 22.0 | 22.3 | 15.53 Million |
| 25 Oct, 2024 | 22.6 | 22.8 | 22.3 | 22.5 | 10.69 Million |
| 24 Oct, 2024 | 23.2 | 23.4 | 22.4 | 22.6 | 17.01 Million |
| 22 Oct, 2024 | 23.7 | 23.8 | 23.1 | 23.4 | 13.9 Million |
| 21 Oct, 2024 | 23.8 | 24.0 | 23.7 | 23.8 | 8.02 Million |
| 18 Oct, 2024 | 24.1 | 24.3 | 23.6 | 23.8 | 17.16 Million |
| 17 Oct, 2024 | 24.4 | 24.8 | 23.9 | 24.3 | 35.55 Million |
| 16 Oct, 2024 | 23.2 | 24.2 | 23.2 | 24.1 | 25.17 Million |
300760
KREN
1410
EVLO
601003
GRVO