B.Grimm Power Public Company Limited (BGRIM-R.BK)
THB 19.1
(0.0%)
THB 19.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 31.0 | 32.0 | 30.75 | 30.75 | 18.16 Million |
| 18 Sep, 2023 | 32.0 | 32.0 | 30.75 | 31.0 | 21.2 Million |
| 15 Sep, 2023 | 32.25 | 32.75 | 32.0 | 32.25 | 8.77 Million |
| 14 Sep, 2023 | 32.0 | 32.25 | 31.25 | 32.0 | 8.2 Million |
601222
IQE
601995
MOBX
FCH
FMCCO