B.Grimm Power Public Company Limited (BGRIM-R.BK)

THB 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.75 9.85 9.65 9.75 7.54 Million
29 May, 2025 10.0 10.1 9.75 9.85 10.97 Million
28 May, 2025 9.55 10.1 9.55 9.75 23.58 Million
27 May, 2025 9.85 9.85 9.45 9.5 23.17 Million
26 May, 2025 10.1 10.3 10.0 10.1 8.14 Million
23 May, 2025 10.2 10.5 10.1 10.2 6.47 Million
22 May, 2025 10.3 10.4 10.0 10.1 11.21 Million
21 May, 2025 10.6 10.8 10.3 10.4 14.38 Million
20 May, 2025 11.4 11.4 10.5 10.5 25.68 Million
19 May, 2025 11.4 11.5 11.2 11.4 8.23 Million