B.Grimm Power Public Company Limited (BGRIM-R.BK)
THB 19.1
(0.0%)
THB 19.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19.1 | 19.4 | 18.9 | 19.0 | 10.07 Million |
| 02 Jan, 2025 | 19.5 | 19.5 | 19.0 | 19.2 | 3.61 Million |
| 30 Dec, 2024 | 19.3 | 19.5 | 19.3 | 19.5 | 4.19 Million |
| 27 Dec, 2024 | 19.3 | 19.4 | 19.1 | 19.3 | 5.77 Million |
| 26 Dec, 2024 | 19.5 | 19.5 | 18.8 | 19.2 | 13.35 Million |
| 25 Dec, 2024 | 19.2 | 19.6 | 19.2 | 19.5 | 6.01 Million |
| 24 Dec, 2024 | 19.1 | 19.5 | 19.1 | 19.3 | 5.22 Million |
| 23 Dec, 2024 | 18.6 | 19.4 | 18.4 | 19.1 | 13.8 Million |
| 20 Dec, 2024 | 18.8 | 18.9 | 18.2 | 18.3 | 13.13 Million |
| 19 Dec, 2024 | 18.8 | 19.2 | 18.5 | 18.8 | 24.94 Million |
601222
IQE
601995
MOBX
FCH
FMCCO