B.Grimm Power Public Company Limited (BGRIM-R.BK)

THB 11.2

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 10.7 11.3 10.7 11.2 15.39 Million
21 Apr, 2025 11.0 11.2 10.6 10.7 10.8 Million
18 Apr, 2025 10.8 11.0 10.7 10.9 8.86 Million
17 Apr, 2025 10.5 10.9 10.5 10.8 13.92 Million
16 Apr, 2025 9.8 10.8 9.75 10.6 20.18 Million
11 Apr, 2025 10.1 10.2 9.6 9.7 12.65 Million
10 Apr, 2025 10.1 10.5 9.8 10.2 14.57 Million
09 Apr, 2025 9.0 9.6 8.95 9.55 20.93 Million
08 Apr, 2025 9.1 9.4 8.9 9.2 21.55 Million
04 Apr, 2025 10.1 10.2 9.7 9.7 15.39 Million