BG Container Glass Public Company Limited (BGC.BK)
THB 7.8
(0.0%)
THB 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.95 | 8.95 | 8.8 | 8.9 | 38.49 Thousand |
| 01 Nov, 2023 | 8.7 | 8.95 | 8.7 | 8.9 | 75.75 Thousand |
| 31 Oct, 2023 | 8.8 | 8.8 | 8.7 | 8.8 | 77.46 Thousand |
| 30 Oct, 2023 | 8.7 | 8.8 | 8.7 | 8.8 | 65.13 Thousand |
| 27 Oct, 2023 | 8.9 | 8.9 | 8.7 | 8.8 | 144.57 Thousand |
| 26 Oct, 2023 | 8.95 | 9.05 | 8.75 | 8.75 | 29.51 Thousand |
| 25 Oct, 2023 | 8.85 | 8.95 | 8.8 | 8.95 | 131.72 Thousand |
| 24 Oct, 2023 | 8.9 | 8.9 | 8.7 | 8.85 | 64.28 Thousand |
| 20 Oct, 2023 | 8.95 | 8.95 | 8.75 | 8.9 | 213.34 Thousand |
| 19 Oct, 2023 | 9.05 | 9.1 | 8.95 | 9.1 | 75.54 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A