Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.75 | 7.8 | 7.7 | 7.7 | 16.6 Million |
| 07 Nov, 2024 | 7.8 | 7.85 | 7.7 | 7.7 | 24.57 Million |
| 06 Nov, 2024 | 7.9 | 7.9 | 7.75 | 7.75 | 40.87 Million |
| 05 Nov, 2024 | 7.9 | 7.95 | 7.85 | 7.85 | 19.57 Million |
| 04 Nov, 2024 | 7.95 | 8.0 | 7.85 | 7.9 | 16.11 Million |
| 01 Nov, 2024 | 7.85 | 8.0 | 7.8 | 8.0 | 21.52 Million |
| 31 Oct, 2024 | 7.9 | 7.95 | 7.8 | 7.9 | 38.34 Million |
| 30 Oct, 2024 | 8.0 | 8.05 | 7.9 | 7.9 | 42.92 Million |
| 29 Oct, 2024 | 8.0 | 8.05 | 7.95 | 8.05 | 16.73 Million |
| 28 Oct, 2024 | 7.95 | 8.05 | 7.9 | 8.0 | 28 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF