THB 5.95
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 7.65 | 7.65 | 7.55 | 7.65 | 23.68 Million |
21 Nov, 2024 | 7.55 | 7.65 | 7.5 | 7.65 | 25.43 Million |
20 Nov, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 24.27 Million |
19 Nov, 2024 | 7.65 | 7.75 | 7.6 | 7.6 | 30.43 Million |
18 Nov, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 9.73 Million |
15 Nov, 2024 | 7.65 | 7.7 | 7.55 | 7.7 | 15.56 Million |
14 Nov, 2024 | 7.7 | 7.75 | 7.6 | 7.65 | 30.45 Million |
13 Nov, 2024 | 7.7 | 7.75 | 7.65 | 7.7 | 12.48 Million |
12 Nov, 2024 | 7.65 | 7.8 | 7.5 | 7.75 | 57.26 Million |
11 Nov, 2024 | 7.75 | 7.75 | 7.6 | 7.7 | 12.05 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF