Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.65 | 7.65 | 7.45 | 7.6 | 95.3 Million |
| 22 Nov, 2024 | 7.65 | 7.65 | 7.55 | 7.65 | 23.68 Million |
| 21 Nov, 2024 | 7.55 | 7.65 | 7.5 | 7.65 | 25.43 Million |
| 20 Nov, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 24.27 Million |
| 19 Nov, 2024 | 7.65 | 7.75 | 7.6 | 7.6 | 30.43 Million |
| 18 Nov, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 9.73 Million |
| 15 Nov, 2024 | 7.65 | 7.7 | 7.55 | 7.7 | 15.56 Million |
| 14 Nov, 2024 | 7.7 | 7.75 | 7.6 | 7.65 | 30.45 Million |
| 13 Nov, 2024 | 7.7 | 7.75 | 7.65 | 7.7 | 12.48 Million |
| 12 Nov, 2024 | 7.65 | 7.8 | 7.5 | 7.75 | 57.26 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF