BEC World Public Company Limited (BEC.BK)
THB 4.0
(-0.99%)
THB 4.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.3 | 5.4 | 5.2 | 5.4 | 1.47 Million |
| 30 Nov, 2023 | 5.6 | 5.6 | 5.25 | 5.25 | 3.61 Million |
| 29 Nov, 2023 | 5.65 | 5.7 | 5.45 | 5.55 | 1.44 Million |
| 28 Nov, 2023 | 5.6 | 5.65 | 5.55 | 5.55 | 941.58 Thousand |
| 27 Nov, 2023 | 5.6 | 5.65 | 5.4 | 5.6 | 1.95 Million |
| 24 Nov, 2023 | 5.7 | 5.8 | 5.5 | 5.6 | 3.58 Million |
| 23 Nov, 2023 | 5.7 | 5.85 | 5.7 | 5.7 | 2.39 Million |
| 22 Nov, 2023 | 5.85 | 5.9 | 5.7 | 5.7 | 1.38 Million |
| 21 Nov, 2023 | 5.75 | 5.9 | 5.7 | 5.8 | 2.12 Million |
| 20 Nov, 2023 | 5.85 | 5.85 | 5.65 | 5.7 | 1.49 Million |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI