BCPG Public Company Limited (BCPG-R.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.05 | 7.2 | 6.95 | 7.1 | 8.4 Million |
| 21 Mar, 2025 | 7.05 | 7.25 | 7.0 | 7.05 | 9.46 Million |
| 20 Mar, 2025 | 7.15 | 7.35 | 7.15 | 7.2 | 10.18 Million |
| 19 Mar, 2025 | 6.75 | 7.25 | 6.75 | 7.15 | 18.88 Million |
| 18 Mar, 2025 | 6.9 | 6.9 | 6.75 | 6.8 | 6.08 Million |
| 17 Mar, 2025 | 6.2 | 7.05 | 6.1 | 6.85 | 26.04 Million |
| 14 Mar, 2025 | 5.95 | 6.25 | 5.85 | 6.15 | 12.26 Million |
| 13 Mar, 2025 | 5.8 | 6.0 | 5.8 | 5.9 | 9.63 Million |
| 12 Mar, 2025 | 5.85 | 5.9 | 5.75 | 5.75 | 6.05 Million |
| 11 Mar, 2025 | 5.7 | 5.9 | 5.6 | 5.85 | 6.94 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF