BCPG Public Company Limited (BCPG-R.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.3 | 7.3 | 7.05 | 7.05 | 9.44 Million |
| 02 Oct, 2024 | 7.5 | 7.55 | 7.25 | 7.3 | 7.48 Million |
| 01 Oct, 2024 | 7.2 | 7.5 | 7.2 | 7.5 | 6.3 Million |
| 30 Sep, 2024 | 7.25 | 7.3 | 7.15 | 7.2 | 5.13 Million |
| 27 Sep, 2024 | 7.3 | 7.4 | 7.25 | 7.25 | 4.52 Million |
| 26 Sep, 2024 | 7.55 | 7.55 | 7.25 | 7.3 | 10.42 Million |
| 25 Sep, 2024 | 7.65 | 7.8 | 7.5 | 7.5 | 18.49 Million |
| 24 Sep, 2024 | 7.4 | 7.7 | 7.35 | 7.65 | 8.06 Million |
| 23 Sep, 2024 | 7.45 | 7.6 | 7.3 | 7.4 | 10.67 Million |
| 20 Sep, 2024 | 7.3 | 7.5 | 7.25 | 7.45 | 17.45 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF