BCPG Public Company Limited (BCPG-R.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.4 | 5.6 | 5.35 | 5.55 | 3.83 Million |
| 07 Aug, 2024 | 5.25 | 5.35 | 5.15 | 5.25 | 1.6 Million |
| 06 Aug, 2024 | 5.15 | 5.25 | 5.05 | 5.25 | 3.23 Million |
| 05 Aug, 2024 | 5.5 | 5.5 | 5.05 | 5.15 | 5.98 Million |
| 02 Aug, 2024 | 5.6 | 5.65 | 5.45 | 5.5 | 3.38 Million |
| 01 Aug, 2024 | 5.5 | 5.65 | 5.45 | 5.65 | 2.34 Million |
| 31 Jul, 2024 | 5.6 | 5.65 | 5.5 | 5.5 | 4.53 Million |
| 30 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 1.62 Million |
| 26 Jul, 2024 | 5.55 | 5.6 | 5.45 | 5.5 | 3.08 Million |
| 25 Jul, 2024 | 5.6 | 5.65 | 5.5 | 5.55 | 3.07 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF