THB 35.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 38.75 | 39.0 | 38.25 | 38.5 | 7.85 Million |
06 Oct, 2023 | 39.25 | 39.25 | 38.0 | 38.0 | 5.59 Million |
05 Oct, 2023 | 39.5 | 39.75 | 38.75 | 39.0 | 6.17 Million |
04 Oct, 2023 | 39.75 | 40.0 | 39.0 | 39.75 | 5.76 Million |
03 Oct, 2023 | 40.75 | 40.75 | 40.0 | 40.0 | 6.53 Million |
02 Oct, 2023 | 41.0 | 41.25 | 40.25 | 41.0 | 5.94 Million |
29 Sep, 2023 | 41.0 | 41.5 | 40.75 | 41.0 | 4.56 Million |
28 Sep, 2023 | 41.75 | 41.75 | 41.25 | 41.5 | 5.61 Million |
27 Sep, 2023 | 41.0 | 41.25 | 40.25 | 41.0 | 5.32 Million |
26 Sep, 2023 | 41.5 | 41.75 | 41.0 | 41.0 | 2.45 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX